Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,20 € | 0 % | 1,20 € | 0 | 0 | 1,20 - 1,20 € | 01.06.24 | Hist. Kurse | |||
| 1,224 € | +1,66% | 1,204 € | 0 | 0 | - - - € | 29.05.24 | Hist. Kurse | |||
| 1,204 € | -0,66% | 1,212 € | 0 | 0 | 1,204 - 1,204 € | 31.05.24 | Hist. Kurse | |||
| 1,216 € | +1,16% | 1,202 € | 0 | 0 | 1,202 - 1,216 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,30 $ | 0 % | 1,30 $ | 24.975 | 179.904 | 1,295 - 1,33 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,295 $ | -0,77% | 1,305 $ | 400 | 17.692 | 1,295 - 1,32 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,32 $ | +0,76% | 1,31 $ | 100 | 2.325 | 1,32 - 1,32 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,202 € | G | 0 % | 1,202 € | 0 | 0 | 1,184 - 1,22 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,168 € | -1,35% | 1,184 € | 0 | 0 | 1,168 - 1,168 € | 31.05.24 | Hist. Kurse | |||
München | 1,232 € | -1,28% | 1,248 € | 0 | 0 | 1,232 - 1,232 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,186 € | -1,50% | 1,204 € | 0 | 0 | 1,186 - 1,186 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,216 € | -T | +0,33% | 1,212 € | 0 | 0 | 1,204 - 1,222 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.640 | 1,186 € | 1,22 € | 4.640 | 2,87% | 31.05.24 | |
| 0 | 1,18 € | 1,22 € | 0 | 3,39% | 01.06.24 | |
| 2.080 | 1,18 € | 1,224 € | 2.080 | 3,73% | 31.05.24 | |
| 1.697 | 1,18 € | 1,226 € | 1.629 | 3,90% | 31.05.24 | |
| 0 | - | 1,30 $ | 3 | 0,00% | 31.05.24 | |
| 15 | 1,30 $ | 1,31 $ | 15 | 0,77% | 31.05.24 | |
| 2.500 | 1,176 € | 1,212 € | 1.700 | 3,06% | 31.05.24 | |
| 16 | 1,30 $ | 1,36 $ | 10 | 4,62% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |